Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 14:43:0200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:43:0200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:37:0400,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:37:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:35:3400,0000,002312 300,002113 002,002013 962,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:35:3400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:35:3400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:33:1800,0000,002312 300,002113 002,002013 968,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:33:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:32:3400,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:32:3300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:31:0300,0000,002312 300,002113 002,002013 978,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:31:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:30:1800,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:30:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:30:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:29:3300,0000,002312 300,002113 002,002013 978,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:29:3300,0000,002312 300,002113 002,002013 978,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:29:3000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:4800,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:4800,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:4800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:0200,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:0200,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:19:0200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:18:1700,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:18:1700,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:18:1600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:18:1600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:16:4700,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:16:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:16:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:15:1600,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:15:1600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:14:3200,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:14:3100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:13:4700,0000,002312 300,002113 002,002013 964,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:13:4500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:13:4500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:09:1800,0000,002312 300,002113 002,002013 962,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:09:1700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:09:1700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:00:2000,0000,002312 300,002113 002,002013 960,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:00:2000,0000,002312 300,002113 002,002013 960,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:00:1900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:55:4600,0000,002312 300,002113 002,002013 962,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:55:4500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:54:1700,0000,002312 300,002113 002,002013 948,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:54:1500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:47:3100,0000,002312 300,002113 002,002013 950,0014 800,00614 824,00714 990,00915 240,001115 440,0012